Time Out Group plc (TMO)
GBX 13.75
(0.0%)
GBX 13.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 47.0 | 47.0 | 45.5 | 45.5 | 16.81 Thousand |
| 05 Jul, 2022 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 04 Jul, 2022 | 49.0 | 49.0 | 47.0 | 48.0 | 231.67 Thousand |
| 01 Jul, 2022 | 49.5 | 49.5 | 49.4 | 49.5 | 1000.00 |
| 30 Jun, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 29 Jun, 2022 | 49.5 | 49.5 | 49.0 | 49.5 | 10.09 Thousand |
| 28 Jun, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 27 Jun, 2022 | 49.5 | 49.5 | 49.0 | 49.5 | 10.25 Thousand |
| 24 Jun, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 23 Jun, 2022 | 49.5 | 49.5 | 49.0 | 49.5 | 13.2 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP