Time Out Group plc (TMO)
GBX 13.75
(0.0%)
GBX 13.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 42.5 | 42.5 | 42.5 | 42.5 | - |
| 02 Aug, 2022 | 43.0 | 43.5 | 42.25 | 42.5 | 119.14 Thousand |
| 01 Aug, 2022 | 43.0 | 43.0 | 42.0 | 43.0 | 53.42 Thousand |
| 29 Jul, 2022 | 43.0 | 43.0 | 42.0 | 43.0 | 103.97 Thousand |
| 28 Jul, 2022 | 43.0 | 43.0 | 42.8 | 43.0 | 44.72 Thousand |
| 27 Jul, 2022 | 43.0 | 43.0 | 41.0 | 43.0 | 230.5 Thousand |
| 26 Jul, 2022 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 25 Jul, 2022 | 43.3 | 43.3 | 43.0 | 43.0 | 25 Thousand |
| 22 Jul, 2022 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 21 Jul, 2022 | 44.5 | 44.8 | 44.5 | 44.5 | 4985.00 |
TMPL
TMT
TND
TMG
TMI
TMIP