TMT Investments PLC (TMT)
USD 3.21
(0.31%)
USD 3.21
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.08 | 3.2 | 2.85 | 3.08 | 25.87 Thousand |
| 22 Nov, 2024 | 3.1 | 3.2 | 2.9 | 2.97 | 12.62 Thousand |
| 21 Nov, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 20 Nov, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 19 Nov, 2024 | 3.4 | 3.4 | 3.2 | 3.24 | 4017.00 |
| 18 Nov, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 15 Nov, 2024 | 3.3 | 3.4 | 3.3 | 3.35 | 4556.00 |
| 14 Nov, 2024 | 3.32 | 3.35 | 3.32 | 3.35 | 1563.00 |
| 13 Nov, 2024 | 3.0 | 3.5 | 3.0 | 3.37 | 30.39 Thousand |
| 12 Nov, 2024 | 3.2 | 3.23 | 3.02 | 3.23 | 21.53 Thousand |
TND
TON
TORG
TMIP
TMO
TMPL