TMT Investments PLC (TMT)
USD 3.17
(-0.94%)
USD 3.17
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.2 | 3.23 | 3.02 | 3.23 | 21.53 Thousand |
| 11 Nov, 2024 | 3.18 | 3.23 | 3.06 | 3.2 | 105.39 Thousand |
| 08 Nov, 2024 | 3.2 | 3.2 | 3.13 | 3.13 | 513.00 |
| 07 Nov, 2024 | 3.16 | 3.23 | 3.1 | 3.1 | 38.36 Thousand |
| 06 Nov, 2024 | 3.1 | 3.2 | 3.03 | 3.08 | 19.77 Thousand |
| 05 Nov, 2024 | 2.96 | 3.02 | 2.96 | 3.02 | 708.00 |
| 04 Nov, 2024 | 2.98 | 3.02 | 2.98 | 3.02 | 4250.00 |
| 01 Nov, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 31 Oct, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 30 Oct, 2024 | 3.15 | 3.15 | 3.04 | 3.04 | 1527.00 |
TND
TON
TORG
TMIP
TMO
TMPL