TMT Investments PLC (TMT)

USD 2.95

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 1.67 1.67 1.67 1.67 -
11 Feb, 2015 1.67 1.67 1.67 1.67 -
10 Feb, 2015 1.67 1.67 1.67 1.67 -
09 Feb, 2015 1.67 1.67 1.67 1.67 -
06 Feb, 2015 1.67 1.67 1.67 1.67 -
05 Feb, 2015 1.67 1.67 1.67 1.67 -
04 Feb, 2015 1.67 1.67 1.67 1.67 -
03 Feb, 2015 1.67 1.67 1.67 1.67 -
02 Feb, 2015 1.67 1.67 1.67 1.67 -
30 Jan, 2015 1.67 1.67 1.67 1.67 -