TMT Investments PLC (TMT)

USD 2.95

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 1.67 1.67 1.67 1.67 -
14 Jan, 2015 1.67 1.67 1.67 1.67 -
13 Jan, 2015 1.67 1.67 1.67 1.67 -
12 Jan, 2015 1.67 1.67 1.67 1.67 -
09 Jan, 2015 1.67 1.67 1.67 1.67 -
08 Jan, 2015 1.67 1.67 1.67 1.67 -
07 Jan, 2015 1.67 1.67 1.67 1.67 -
06 Jan, 2015 1.67 1.67 1.67 1.67 -
05 Jan, 2015 1.67 1.67 1.67 1.67 -
02 Jan, 2015 1.67 1.67 1.67 1.67 -