TMT Investments PLC (TMT)

USD 2.95

(-2.32%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 1.93 1.93 1.93 1.93 -
05 Sep, 2014 1.93 1.93 1.93 1.93 -
04 Sep, 2014 1.93 1.93 1.93 1.93 -
03 Sep, 2014 1.93 1.93 1.93 1.93 -
02 Sep, 2014 1.93 1.93 1.93 1.93 -
01 Sep, 2014 1.93 1.93 1.93 1.93 -
29 Aug, 2014 1.93 1.93 1.93 1.93 -
28 Aug, 2014 1.93 1.93 1.93 1.93 -
27 Aug, 2014 1.93 1.93 1.93 1.93 -
26 Aug, 2014 1.93 1.93 1.93 1.93 -