TMT Investments PLC (TMT)

USD 2.95

(-2.32%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 2.05 2.05 2.05 2.05 -
03 Oct, 2014 2.04 2.04 2.04 2.04 -
02 Oct, 2014 2.03 2.03 2.03 2.03 -
01 Oct, 2014 2.0 2.0 2.0 2.0 -
30 Sep, 2014 2.0 2.0 2.0 2.0 -
29 Sep, 2014 1.95 1.95 1.95 1.95 -
26 Sep, 2014 2.0 2.1 2.0 2.0 300.00
25 Sep, 2014 2.0 2.0 2.0 2.0 -
24 Sep, 2014 2.0 2.0 2.0 2.0 -
23 Sep, 2014 1.91 1.94 1.9 1.93 10.5 Thousand