TMT Investments PLC (TMT)

USD 2.95

(-2.32%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 1.96 1.96 1.96 1.96 -
24 Jul, 2014 1.96 1.96 1.96 1.96 -
23 Jul, 2014 1.96 1.96 1.96 1.96 -
22 Jul, 2014 1.96 1.96 1.96 1.96 -
21 Jul, 2014 1.96 1.96 1.96 1.96 -
18 Jul, 2014 1.96 1.96 1.96 1.96 -
17 Jul, 2014 1.96 1.96 1.96 1.96 -
16 Jul, 2014 1.94 1.94 1.94 1.94 -
15 Jul, 2014 1.95 1.95 1.94 1.94 3000.00
14 Jul, 2014 1.97 1.97 1.97 1.97 -