TMT Investments PLC (TMT)

USD 2.95

(-2.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 1.97 1.97 1.97 1.97 -
10 Jul, 2014 1.99 1.99 1.97 1.97 1500.00
09 Jul, 2014 1.97 1.97 1.97 1.97 -
08 Jul, 2014 1.99 1.99 1.96 1.96 1400.00
07 Jul, 2014 1.96 1.96 1.96 1.96 -
04 Jul, 2014 1.96 1.96 1.96 1.96 -
03 Jul, 2014 1.96 1.96 1.96 1.96 -
02 Jul, 2014 1.96 1.96 1.96 1.96 -
01 Jul, 2014 1.96 1.96 1.96 1.96 -
30 Jun, 2014 1.97 1.97 1.95 1.95 1000.00