TMT Investments PLC (TMT)

USD 2.95

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 1.92 1.92 1.92 1.92 -
14 May, 2014 1.92 1.92 1.92 1.92 -
13 May, 2014 1.92 1.92 1.92 1.92 5106.00
12 May, 2014 1.92 1.96 1.92 1.96 1000.00
09 May, 2014 1.84 1.89 1.84 1.89 11 Thousand
08 May, 2014 1.81 1.81 1.81 1.81 -
07 May, 2014 1.81 1.81 1.81 1.81 -
06 May, 2014 1.8 1.83 1.8 1.83 8500.00
02 May, 2014 1.78 1.79 1.78 1.79 5000.00
01 May, 2014 1.75 1.75 1.75 1.75 3000.00