TMT Investments PLC (TMT)
USD 2.95
(-2.32%)
USD 2.95
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2014 | 2.01 | 2.01 | 1.99 | 1.99 | 1000.00 |
| 12 Jun, 2014 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 11 Jun, 2014 | 1.99 | 2.0 | 1.98 | 1.98 | 8000.00 |
| 10 Jun, 2014 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 09 Jun, 2014 | 1.96 | 1.98 | 1.96 | 1.98 | 1152.00 |
| 06 Jun, 2014 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 05 Jun, 2014 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 04 Jun, 2014 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 03 Jun, 2014 | 1.96 | 1.96 | 1.95 | 1.95 | 2042.00 |
| 02 Jun, 2014 | 1.98 | 1.98 | 1.98 | 1.98 | - |
TND
TON
TORG
TMIP
TMO
TMPL