TMT Investments PLC (TMT)

USD 2.97

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2013 1.69 1.69 1.69 1.69 -
04 Nov, 2013 1.69 1.69 1.69 1.69 4000.00
01 Nov, 2013 1.6 1.6 1.6 1.6 -
31 Oct, 2013 1.68 1.68 1.68 1.68 -
30 Oct, 2013 1.69 1.69 1.69 1.69 2000.00
29 Oct, 2013 1.69 1.69 1.69 1.69 -
28 Oct, 2013 1.69 1.69 1.69 1.69 -
25 Oct, 2013 1.71 1.71 1.69 1.69 232.00
24 Oct, 2013 1.7 1.7 1.69 1.69 3000.00
23 Oct, 2013 1.69 1.69 1.69 1.69 -