TMT Investments PLC (TMT)

USD 2.97

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 1.69 1.69 1.69 1.69 -
21 Oct, 2013 1.69 1.69 1.69 1.69 -
18 Oct, 2013 1.68 1.69 1.68 1.69 2000.00
17 Oct, 2013 1.69 1.69 1.69 1.69 -
16 Oct, 2013 1.69 1.69 1.69 1.69 -
15 Oct, 2013 1.69 1.69 1.69 1.69 -
14 Oct, 2013 1.69 1.69 1.69 1.69 -
11 Oct, 2013 1.69 1.69 1.69 1.69 -
10 Oct, 2013 1.69 1.69 1.69 1.69 -
09 Oct, 2013 1.69 1.69 1.69 1.69 2500.00