TMT Investments PLC (TMT)

USD 3.17

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2013 1.75 1.75 1.75 1.75 -
06 Jun, 2013 1.75 1.75 1.75 1.75 -
05 Jun, 2013 1.75 1.75 1.75 1.75 -
04 Jun, 2013 1.73 1.75 1.73 1.75 3000.00
03 Jun, 2013 1.75 1.75 1.75 1.75 -
31 May, 2013 1.75 1.75 1.75 1.75 -
30 May, 2013 1.75 1.75 1.75 1.75 -
29 May, 2013 1.75 1.75 1.75 1.75 -
28 May, 2013 1.75 1.75 1.75 1.75 -
24 May, 2013 1.75 1.75 1.75 1.75 -