TMT Investments PLC (TMT)

USD 3.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2013 1.7 1.73 1.7 1.73 2000.00
08 Apr, 2013 1.7 1.7 1.7 1.7 882.00
05 Apr, 2013 1.7 1.7 1.7 1.7 2185.00
26 Mar, 2013 1.67 1.67 1.67 1.67 1000.00
22 Mar, 2013 1.65 1.65 1.65 1.65 135.00
08 Mar, 2013 1.68 1.69 1.65 1.65 13.33 Thousand
29 Jan, 2013 1.72 1.72 1.72 1.72 3000.00
25 Jan, 2013 1.72 1.72 1.72 1.72 300.00
24 Jan, 2013 1.71 1.71 1.71 1.71 1000.00
23 Jan, 2013 1.7 1.7 1.7 1.7 500.00