Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1995 | 148.0 | 148.0 | 147.0 | 147.0 | - |
| 20 Jun, 1995 | 145.0 | 147.0 | 145.0 | 147.0 | - |
| 19 Jun, 1995 | 145.0 | 147.0 | 145.0 | 147.0 | - |
| 16 Jun, 1995 | 148.0 | 148.0 | 147.0 | 147.0 | - |
| 15 Jun, 1995 | 145.0 | 147.0 | 145.0 | 147.0 | - |
| 14 Jun, 1995 | 145.0 | 147.0 | 145.0 | 147.0 | - |
| 13 Jun, 1995 | 145.0 | 147.0 | 145.0 | 147.0 | - |
| 12 Jun, 1995 | 145.0 | 147.0 | 145.0 | 147.0 | - |
| 09 Jun, 1995 | 145.0 | 147.0 | 145.0 | 147.0 | - |
| 08 Jun, 1995 | 145.0 | 147.0 | 145.0 | 147.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND