Titon Holdings Plc (TON)

GBX 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 95.0 95.0 91.0 95.0 8098.00
01 Sep, 2025 95.0 95.0 91.0 95.0 8098.00
29 Aug, 2025 95.0 95.0 92.0 95.0 5042.00
28 Aug, 2025 90.0 95.0 90.0 95.0 14.56 Thousand
27 Aug, 2025 90.0 93.5 90.0 90.0 8895.00
26 Aug, 2025 90.0 95.0 88.2 90.0 674.00
22 Aug, 2025 90.0 92.0 86.32 90.0 20.32 Thousand
21 Aug, 2025 90.0 92.0 86.6 90.0 11.95 Thousand
20 Aug, 2025 90.0 92.4 86.25 90.0 12.04 Thousand
19 Aug, 2025 90.0 90.0 90.0 90.0 -