Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 90.0 90.0 86.75 90.0 13.06 Thousand
17 Jul, 2025 90.0 90.0 86.75 90.0 13.06 Thousand
16 Jul, 2025 90.0 90.0 86.75 90.0 13.06 Thousand
15 Jul, 2025 90.0 91.3 86.75 90.0 13.23 Thousand
14 Jul, 2025 90.0 90.25 85.0 90.0 35 Thousand
11 Jul, 2025 90.0 90.5 90.0 90.0 3314.00
10 Jul, 2025 90.0 93.0 85.5 90.0 4533.00
09 Jul, 2025 90.0 94.5 86.0 90.0 5841.00
08 Jul, 2025 90.0 94.5 86.0 90.0 1288.00
07 Jul, 2025 90.0 94.5 86.0 90.0 1724.00