Titon Holdings Plc (TON.L)

GBp 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 70.0 70.0 70.0 70.0 -
15 May, 2025 70.0 70.0 70.0 70.0 -
14 May, 2025 70.0 70.0 70.0 70.0 -
13 May, 2025 70.0 70.0 70.0 70.0 -
12 May, 2025 68.55 68.55 68.55 68.55 8000.00
09 May, 2025 72.4 72.4 70.0 70.0 29.51 Thousand
08 May, 2025 70.0 70.0 70.0 70.0 -
07 May, 2025 69.0 69.0 69.0 69.0 -
06 May, 2025 69.0 70.0 65.25 69.0 21.16 Thousand
02 May, 2025 75.0 75.0 71.0 71.0 19.00