Titon Holdings Plc (TON)

GBX 91.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2025 92.5 93.95 91.5 91.5 30 Thousand
13 Oct, 2025 92.5 94.75 92.5 92.5 -
10 Oct, 2025 92.5 94.75 92.5 92.5 15.81 Thousand
09 Oct, 2025 92.5 94.75 92.5 92.5 15.81 Thousand
08 Oct, 2025 90.0 95.0 89.0 92.5 10.86 Thousand
07 Oct, 2025 90.0 90.0 85.0 90.0 5525.00
06 Oct, 2025 90.0 95.0 90.0 90.0 13.6 Thousand
03 Oct, 2025 90.0 90.0 88.62 90.0 666.00
02 Oct, 2025 90.0 90.0 90.0 90.0 -
01 Oct, 2025 90.0 90.0 90.0 90.0 -