Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 90.0 91.3 86.75 90.0 13.23 Thousand
14 Jul, 2025 90.0 90.25 85.0 90.0 35 Thousand
11 Jul, 2025 90.0 90.5 90.0 90.0 3314.00
10 Jul, 2025 90.0 93.0 85.5 90.0 4533.00
09 Jul, 2025 90.0 94.5 86.0 90.0 5841.00
08 Jul, 2025 90.0 94.5 86.0 90.0 1288.00
07 Jul, 2025 90.0 94.5 86.0 90.0 1724.00
04 Jul, 2025 85.0 95.0 85.0 90.0 47.65 Thousand
03 Jul, 2025 84.5 87.65 84.5 84.5 5535.00
02 Jul, 2025 84.0 84.0 84.0 84.0 -