Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1995 | 155.0 | 156.0 | 155.0 | 155.0 | - |
| 22 Feb, 1995 | 155.0 | 156.0 | 155.0 | 156.0 | - |
| 21 Feb, 1995 | 155.0 | 156.0 | 155.0 | 156.0 | - |
| 20 Feb, 1995 | 155.0 | 156.0 | 155.0 | 156.0 | - |
| 17 Feb, 1995 | 157.0 | 158.0 | 157.0 | 158.0 | - |
| 16 Feb, 1995 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 15 Feb, 1995 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 14 Feb, 1995 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 13 Feb, 1995 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 10 Feb, 1995 | 157.0 | 157.0 | 157.0 | 157.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND