Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1994 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 28 Oct, 1994 | 163.0 | 163.0 | 160.0 | 160.0 | - |
| 27 Oct, 1994 | 163.0 | 163.0 | 162.0 | 162.0 | - |
| 26 Oct, 1994 | 163.0 | 163.0 | 162.0 | 162.0 | - |
| 25 Oct, 1994 | 175.0 | 175.0 | 155.0 | 155.0 | - |
| 24 Oct, 1994 | 178.0 | 178.0 | 171.0 | 171.0 | - |
| 21 Oct, 1994 | 178.0 | 178.0 | 177.0 | 177.0 | - |
| 20 Oct, 1994 | 178.0 | 178.0 | 177.0 | 177.0 | - |
| 19 Oct, 1994 | 178.0 | 178.0 | 177.0 | 177.0 | - |
| 18 Oct, 1994 | 178.0 | 178.0 | 177.0 | 177.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND