Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1994 | 197.0 | 197.0 | 197.0 | 197.0 | - |
| 02 Sep, 1994 | 197.0 | 197.0 | 197.0 | 197.0 | - |
| 01 Sep, 1994 | 197.0 | 197.0 | 197.0 | 197.0 | - |
| 31 Aug, 1994 | 197.0 | 199.0 | 197.0 | 197.0 | - |
| 30 Aug, 1994 | 197.0 | 199.0 | 197.0 | 199.0 | - |
| 26 Aug, 1994 | 197.0 | 199.0 | 197.0 | 199.0 | - |
| 25 Aug, 1994 | 197.0 | 199.0 | 197.0 | 199.0 | - |
| 24 Aug, 1994 | 197.0 | 199.0 | 197.0 | 199.0 | - |
| 23 Aug, 1994 | 197.0 | 199.0 | 197.0 | 199.0 | - |
| 22 Aug, 1994 | 197.0 | 199.0 | 197.0 | 199.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND