Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1994 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 11 Feb, 1994 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 10 Feb, 1994 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 09 Feb, 1994 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 08 Feb, 1994 | 217.0 | 220.0 | 217.0 | 220.0 | - |
| 07 Feb, 1994 | 220.0 | 220.0 | 217.0 | 219.0 | - |
| 04 Feb, 1994 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 03 Feb, 1994 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 02 Feb, 1994 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 01 Feb, 1994 | 220.0 | 220.0 | 220.0 | 220.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND