Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1992 | 135.0 | 135.0 | 134.0 | 134.0 | - |
| 02 Dec, 1992 | 135.0 | 135.0 | 134.0 | 134.0 | - |
| 01 Dec, 1992 | 135.0 | 135.0 | 134.0 | 134.0 | - |
| 30 Nov, 1992 | 132.0 | 134.0 | 132.0 | 134.0 | - |
| 27 Nov, 1992 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 26 Nov, 1992 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 25 Nov, 1992 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 24 Nov, 1992 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 23 Nov, 1992 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 20 Nov, 1992 | 132.0 | 132.0 | 132.0 | 132.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND