Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1992 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 24 Jul, 1992 | 155.0 | 155.0 | 145.0 | 145.0 | - |
| 23 Jul, 1992 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 22 Jul, 1992 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 21 Jul, 1992 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 20 Jul, 1992 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 17 Jul, 1992 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 16 Jul, 1992 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 15 Jul, 1992 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 14 Jul, 1992 | 155.0 | 155.0 | 155.0 | 155.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND