Titon Holdings Plc (TON)
GBX 90.0
(0.0%)
GBX 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1990 | 72.0 | 73.0 | 72.0 | 73.0 | - |
| 08 Aug, 1990 | 75.0 | 75.0 | 72.0 | 73.0 | - |
| 07 Aug, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Aug, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Aug, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Aug, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Aug, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 31 Jul, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Jul, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Jul, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND