GBX 90.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 1989 | 86.0 | 86.0 | 86.0 | 86.0 | - |
28 Sep, 1989 | 86.0 | 86.0 | 86.0 | 86.0 | - |
19 Sep, 1989 | 87.0 | 87.0 | 87.0 | 87.0 | - |
18 Sep, 1989 | 86.0 | 86.0 | 86.0 | 86.0 | - |
15 Sep, 1989 | 87.0 | 87.0 | 87.0 | 87.0 | - |
14 Sep, 1989 | 88.0 | 88.0 | 88.0 | 88.0 | - |
13 Sep, 1989 | 87.0 | 87.0 | 87.0 | 87.0 | - |
11 Sep, 1989 | 86.0 | 86.0 | 86.0 | 86.0 | - |
08 Sep, 1989 | 87.0 | 87.0 | 87.0 | 87.0 | - |
07 Sep, 1989 | 88.0 | 88.0 | 88.0 | 88.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND