Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 75.0 | 75.0 | 71.6 | 75.0 | 706.00 |
| 28 Dec, 2022 | 75.0 | 79.0 | 70.0 | 75.0 | 570.00 |
| 23 Dec, 2022 | 75.0 | 77.5 | 75.0 | 75.0 | 375.00 |
| 22 Dec, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 Dec, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Dec, 2022 | 76.0 | 80.0 | 74.55 | 75.0 | 2001.00 |
| 19 Dec, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 16 Dec, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 15 Dec, 2022 | 72.6 | 76.0 | 72.6 | 76.0 | 37.14 Thousand |
| 14 Dec, 2022 | 70.0 | 75.0 | 70.0 | 70.0 | 6207.00 |
TORG
TORO
TOWN
TMPL
TMT
TND