Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 79.0 | 80.0 | 79.0 | 80.0 | 5200.00 |
| 04 Aug, 2022 | 75.0 | 80.0 | 75.0 | 75.0 | 2000.00 |
| 03 Aug, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Aug, 2022 | 75.0 | 78.5 | 75.0 | 75.0 | 12.73 Thousand |
| 01 Aug, 2022 | 75.0 | 75.0 | 72.5 | 75.0 | 2000.00 |
| 29 Jul, 2022 | 75.0 | 75.75 | 72.5 | 75.0 | 7640.00 |
| 28 Jul, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Jul, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 Jul, 2022 | 75.0 | 75.8 | 75.0 | 75.0 | 2353.00 |
| 25 Jul, 2022 | 75.0 | 75.0 | 71.5 | 75.0 | 160.00 |
TORG
TORO
TOWN
TMPL
TMT
TND