Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 75.0 75.0 75.0 75.0 -
27 Jul, 2022 75.0 75.0 75.0 75.0 -
26 Jul, 2022 75.0 75.8 75.0 75.0 2353.00
25 Jul, 2022 75.0 75.0 71.5 75.0 160.00
22 Jul, 2022 70.5 77.0 70.5 75.0 106.16 Thousand
21 Jul, 2022 82.5 82.5 82.5 82.5 -
20 Jul, 2022 82.5 82.5 80.0 82.5 129.00
19 Jul, 2022 82.5 82.5 80.0 82.5 2500.00
18 Jul, 2022 82.5 82.5 82.5 82.5 -
15 Jul, 2022 82.5 85.0 82.5 82.5 1.00