The Property Franchise Group PLC (TPFG.L)
GBp 445.0
(0.56%)
GBp 445.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 402.35 | 410.0 | 402.35 | 405.0 | 18.17 Thousand |
| 24 Dec, 2024 | 405.0 | 408.49 | 402.0 | 405.0 | 15.55 Thousand |
| 23 Dec, 2024 | 393.6 | 404.3 | 393.0 | 400.0 | 117.04 Thousand |
| 20 Dec, 2024 | 395.0 | 398.0 | 390.0 | 394.0 | 92.51 Thousand |
| 19 Dec, 2024 | 400.0 | 404.0 | 395.0 | 397.5 | 90.47 Thousand |
| 18 Dec, 2024 | 408.0 | 410.8 | 400.0 | 402.0 | 49 Thousand |
| 17 Dec, 2024 | 410.0 | 415.0 | 405.0 | 405.0 | 63.41 Thousand |
| 16 Dec, 2024 | 410.0 | 415.0 | 406.0 | 412.5 | 99.09 Thousand |
| 13 Dec, 2024 | 414.0 | 417.0 | 414.0 | 415.0 | 85.65 Thousand |
| 12 Dec, 2024 | 415.45 | 417.0 | 414.5 | 415.5 | 10.75 Thousand |
HTA
AAGH
CFOO
EP
BON
002035