The Property Franchise Group PLC (TPFG.L)
GBp 445.0
(0.56%)
GBp 445.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 405.0 | 410.0 | 395.0 | 410.0 | 16.14 Thousand |
| 24 Jan, 2025 | 403.0 | 405.0 | 395.0 | 400.0 | 27.34 Thousand |
| 23 Jan, 2025 | 395.0 | 405.0 | 395.0 | 400.0 | 15.04 Thousand |
| 22 Jan, 2025 | 400.0 | 401.49 | 398.6 | 400.0 | 19.33 Thousand |
| 21 Jan, 2025 | 401.8 | 403.0 | 395.0 | 400.0 | 81.36 Thousand |
| 20 Jan, 2025 | 396.66 | 402.0 | 396.66 | 400.0 | 15.36 Thousand |
| 17 Jan, 2025 | 403.0 | 403.21 | 395.0 | 400.0 | 33.88 Thousand |
| 16 Jan, 2025 | 400.0 | 402.4 | 397.5 | 400.0 | 15.49 Thousand |
| 15 Jan, 2025 | 400.0 | 405.0 | 395.0 | 400.0 | 147.16 Thousand |
| 14 Jan, 2025 | 400.0 | 401.23 | 395.0 | 400.0 | 73.27 Thousand |
HTA
AAGH
CFOO
EP
BON
002035