Travis Perkins PLC (TPK)
GBX 578.0
(-100.0%)
GBX 578.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 1714.5 | 1714.5 | 1680.5 | 1686.0 | 916.21 Thousand |
| 20 Sep, 2021 | 1710.5 | 1714.0 | 1660.97 | 1690.0 | 478.66 Thousand |
| 17 Sep, 2021 | 1762.0 | 1770.5 | 1714.47 | 1722.0 | 1.29 Million |
| 16 Sep, 2021 | 1694.0 | 1747.0 | 1694.0 | 1745.0 | 534.01 Thousand |
| 15 Sep, 2021 | 1790.5 | 1818.0 | 1728.5 | 1728.5 | 1.26 Million |
| 14 Sep, 2021 | 1815.0 | 1839.6 | 1815.0 | 1830.0 | 365.63 Thousand |
| 13 Sep, 2021 | 1821.5 | 1831.0 | 1810.5 | 1817.5 | 480.66 Thousand |
| 10 Sep, 2021 | 1830.5 | 1836.5 | 1810.5 | 1810.5 | 216.59 Thousand |
| 09 Sep, 2021 | 1777.5 | 1821.0 | 1768.0 | 1818.5 | 369.1 Thousand |
| 08 Sep, 2021 | 1766.5 | 1801.5 | 1766.5 | 1787.5 | 424.42 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG