Travis Perkins PLC (TPK)
GBX 577.5
(4.71%)
GBX 577.5
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 551.5 | 580.0 | 551.5 | 577.5 | 389.66 Thousand |
| 17 Jul, 2025 | 563.5 | 566.5 | 559.0 | 565.0 | 405.26 Thousand |
| 16 Jul, 2025 | 560.0 | 570.0 | 559.5 | 560.0 | 388.14 Thousand |
| 15 Jul, 2025 | 566.5 | 574.0 | 562.0 | 564.0 | 496.77 Thousand |
| 14 Jul, 2025 | 569.5 | 578.0 | 567.0 | 573.0 | 390.51 Thousand |
| 11 Jul, 2025 | 578.5 | 581.0 | 568.5 | 571.0 | 561.51 Thousand |
| 10 Jul, 2025 | 586.0 | 592.5 | 570.5 | 581.5 | 795.67 Thousand |
| 09 Jul, 2025 | 601.5 | 601.5 | 587.0 | 592.5 | 385.06 Thousand |
| 08 Jul, 2025 | 595.0 | 595.0 | 574.0 | 593.0 | 1.26 Million |
| 07 Jul, 2025 | 584.5 | 596.5 | 584.0 | 586.0 | 442.28 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG