Travis Perkins PLC (TPK)
GBX 555.0
(-7.88%)
GBX 555.0
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 602.5 | 602.5 | 555.0 | 555.0 | 1.06 Million |
| 01 Sep, 2025 | 591.0 | 598.5 | 588.5 | 591.5 | 211.66 Thousand |
| 29 Aug, 2025 | 605.0 | 606.5 | 595.5 | 595.5 | 425.75 Thousand |
| 28 Aug, 2025 | 609.5 | 617.0 | 602.0 | 605.0 | 464.36 Thousand |
| 27 Aug, 2025 | 614.0 | 621.0 | 607.0 | 610.5 | 774.27 Thousand |
| 26 Aug, 2025 | 643.0 | 643.0 | 612.5 | 615.0 | 1.01 Million |
| 22 Aug, 2025 | 627.0 | 634.0 | 612.5 | 631.0 | 917.22 Thousand |
| 21 Aug, 2025 | 627.0 | 627.0 | 610.18 | 616.0 | 397.6 Thousand |
| 20 Aug, 2025 | 626.0 | 626.0 | 612.3 | 616.0 | 499.18 Thousand |
| 19 Aug, 2025 | 609.0 | 624.0 | 609.0 | 622.0 | 316.69 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG