Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 605.0 | 618.0 | 593.5 | 611.0 | 919.87 Thousand |
| 02 Dec, 2025 | 623.5 | 636.0 | 623.5 | 627.0 | 471.41 Thousand |
| 01 Dec, 2025 | 626.0 | 639.5 | 626.0 | 634.0 | 249.18 Thousand |
| 28 Nov, 2025 | 630.0 | 637.0 | 629.5 | 636.5 | 314.51 Thousand |
| 27 Nov, 2025 | 613.5 | 626.5 | 608.5 | 626.0 | 432.3 Thousand |
| 26 Nov, 2025 | 607.0 | 626.0 | 595.5 | 604.5 | 2.27 Million |
| 25 Nov, 2025 | 599.5 | 616.0 | 589.5 | 616.0 | 987.32 Thousand |
| 24 Nov, 2025 | 597.5 | 597.5 | 585.5 | 585.5 | 304.8 Thousand |
| 21 Nov, 2025 | 574.5 | 586.5 | 563.5 | 586.5 | 316.04 Thousand |
| 20 Nov, 2025 | 572.5 | 577.5 | 568.0 | 575.0 | 865.6 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG