Travis Perkins PLC (TPK)
GBX 578.0
(-100.0%)
GBX 578.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 587.0 | 587.0 | 575.0 | 578.0 | 394.2 Thousand |
| 08 Sep, 2025 | 567.5 | 585.5 | 567.5 | 583.5 | 211.94 Thousand |
| 05 Sep, 2025 | 584.5 | 588.0 | 577.5 | 581.0 | 242.9 Thousand |
| 04 Sep, 2025 | 575.5 | 575.5 | 562.0 | 573.5 | 551.52 Thousand |
| 03 Sep, 2025 | 554.0 | 570.5 | 540.0 | 562.5 | 3.34 Million |
| 02 Sep, 2025 | 602.5 | 602.5 | 555.0 | 555.0 | 1.11 Million |
| 01 Sep, 2025 | 591.0 | 600.5 | 588.5 | 591.5 | 260.05 Thousand |
| 29 Aug, 2025 | 605.0 | 606.5 | 595.5 | 595.5 | 548.07 Thousand |
| 28 Aug, 2025 | 609.5 | 617.0 | 602.0 | 605.0 | 464.36 Thousand |
| 27 Aug, 2025 | 614.0 | 621.0 | 607.0 | 610.5 | 774.27 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG