Travis Perkins PLC (TPK)
GBX 616.0
(0.24%)
GBX 616.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 795.0 | 808.5 | 782.0 | 794.0 | 880.84 Thousand |
| 22 Nov, 2024 | 773.5 | 803.0 | 769.75 | 794.5 | 519.9 Thousand |
| 21 Nov, 2024 | 761.0 | 786.0 | 761.0 | 775.0 | 431.45 Thousand |
| 20 Nov, 2024 | 788.0 | 791.0 | 769.5 | 771.0 | 551.13 Thousand |
| 19 Nov, 2024 | 791.5 | 807.0 | 784.0 | 789.5 | 443.48 Thousand |
| 18 Nov, 2024 | 800.0 | 806.5 | 793.0 | 797.5 | 297.56 Thousand |
| 15 Nov, 2024 | 785.5 | 813.5 | 785.5 | 800.5 | 308.51 Thousand |
| 14 Nov, 2024 | 776.0 | 805.5 | 776.0 | 805.0 | 594.79 Thousand |
| 13 Nov, 2024 | 809.0 | 811.5 | 789.0 | 795.0 | 469.58 Thousand |
| 12 Nov, 2024 | 791.5 | 814.0 | 789.5 | 798.5 | 801.02 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG