Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 309.59 311.59 309.59 309.59 6794.00
30 Sep, 1996 307.26 309.59 304.93 307.26 117.64 Thousand
27 Sep, 1996 307.6 308.26 302.94 307.6 405.78 Thousand
26 Sep, 1996 304.6 304.6 302.94 304.6 102.56 Thousand
25 Sep, 1996 304.6 306.27 302.94 304.6 101.93 Thousand
24 Sep, 1996 303.6 306.27 301.6 303.6 152.51 Thousand
23 Sep, 1996 303.6 306.27 300.94 303.6 495.06 Thousand
20 Sep, 1996 304.6 304.6 302.94 304.6 39.56 Thousand
19 Sep, 1996 302.6 304.93 300.94 302.6 181.73 Thousand
18 Sep, 1996 302.94 302.94 301.6 302.94 80.95 Thousand