GBX 578.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 1996 | 290.95 | 290.95 | 288.29 | 290.95 | 62.42 Thousand |
18 Jun, 1996 | 289.62 | 290.29 | 288.29 | 289.62 | 5227.00 |
17 Jun, 1996 | 289.62 | 289.62 | 288.29 | 289.62 | 6228.00 |
14 Jun, 1996 | 289.62 | 290.95 | 288.29 | 289.62 | 19.57 Thousand |
13 Jun, 1996 | 289.62 | 290.95 | 288.29 | 289.62 | 257.93 Thousand |
12 Jun, 1996 | 289.62 | 289.62 | 287.62 | 289.62 | 1307.00 |
11 Jun, 1996 | 289.62 | 290.95 | 288.29 | 289.62 | 1960.00 |
10 Jun, 1996 | 289.62 | 290.95 | 288.29 | 289.62 | 1.48 Million |
07 Jun, 1996 | 288.95 | 289.62 | 286.29 | 288.95 | 172.89 Thousand |
06 Jun, 1996 | 288.29 | 289.62 | 282.96 | 288.29 | 875 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG