Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1996 240.35 240.35 238.35 240.35 21.6 Thousand
24 Jan, 1996 240.35 240.35 238.35 240.35 119.79 Thousand
23 Jan, 1996 238.35 241.02 235.03 238.35 55.86 Thousand
22 Jan, 1996 237.69 237.69 235.03 237.69 6099.00
19 Jan, 1996 237.02 239.02 234.36 237.02 74.49 Thousand
18 Jan, 1996 237.02 237.02 233.69 237.02 7406.00
17 Jan, 1996 235.69 235.69 233.69 235.69 56.72 Thousand
16 Jan, 1996 236.36 236.36 234.36 236.36 8111.00
15 Jan, 1996 236.36 237.69 233.69 236.36 75.68 Thousand
12 Jan, 1996 235.69 237.02 233.03 235.69 312.82 Thousand