Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 205.06 206.4 203.07 205.06 7518.00
12 Oct, 1995 203.07 205.73 200.4 203.07 586.52 Thousand
11 Oct, 1995 200.4 201.07 197.74 200.4 253.13 Thousand
10 Oct, 1995 201.07 203.07 199.07 201.07 92.55 Thousand
09 Oct, 1995 203.07 205.06 202.4 203.07 395.48 Thousand
06 Oct, 1995 204.4 204.96 203.07 204.4 11.98 Thousand
05 Oct, 1995 208.39 208.39 206.4 208.39 21.33 Thousand
04 Oct, 1995 208.39 208.39 203.07 208.39 218.59 Thousand
03 Oct, 1995 203.73 206.4 201.07 203.73 2116.00
02 Oct, 1995 203.73 205.73 201.74 203.73 15.03 Thousand