Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1995 210.39 211.72 206.4 210.39 85.51 Thousand
31 Aug, 1995 211.06 211.06 209.06 211.06 4076.00
30 Aug, 1995 212.39 212.39 210.39 212.39 238.75 Thousand
29 Aug, 1995 210.39 211.72 210.39 210.39 28.59 Thousand
25 Aug, 1995 209.06 211.72 209.06 209.06 116.15 Thousand
24 Aug, 1995 209.06 209.06 206.4 209.06 1805.00
23 Aug, 1995 209.06 210.39 205.73 209.06 22.97 Thousand
22 Aug, 1995 208.39 208.39 205.06 208.39 2046.00
21 Aug, 1995 208.39 208.39 205.06 208.39 17.34 Thousand
18 Aug, 1995 207.06 207.06 202.4 207.06 266.65 Thousand