Travis Perkins PLC (TPK)
GBX 578.0
(-100.0%)
GBX 578.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 807.6 | 821.0 | 798.6 | 821.0 | 1.02 Million |
| 02 Sep, 2022 | 800.0 | 823.2 | 795.0 | 822.0 | 904.03 Thousand |
| 01 Sep, 2022 | 843.4 | 843.69 | 804.0 | 805.0 | 690.81 Thousand |
| 31 Aug, 2022 | 863.4 | 863.4 | 845.8 | 849.0 | 794.7 Thousand |
| 30 Aug, 2022 | 835.8 | 873.6 | 835.8 | 856.6 | 551.24 Thousand |
| 26 Aug, 2022 | 843.6 | 868.2 | 839.6 | 839.6 | 407.18 Thousand |
| 25 Aug, 2022 | 850.0 | 866.0 | 844.4 | 853.2 | 425.97 Thousand |
| 24 Aug, 2022 | 850.0 | 874.6 | 850.0 | 859.6 | 605.98 Thousand |
| 23 Aug, 2022 | 850.0 | 877.6 | 850.0 | 874.2 | 508.89 Thousand |
| 22 Aug, 2022 | 897.8 | 897.8 | 861.0 | 862.6 | 531.88 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG