Travis Perkins PLC (TPK)

GBX 631.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1993 208.39 209.72 206.4 208.39 721.9 Thousand
16 Dec, 1993 203.07 204.4 199.74 203.07 159.73 Thousand
15 Dec, 1993 197.74 197.74 197.74 197.74 5095.00
14 Dec, 1993 197.74 199.74 195.08 197.74 28 Thousand
13 Dec, 1993 196.41 199.07 194.41 196.41 36.23 Thousand
10 Dec, 1993 195.74 196.41 194.41 195.74 2219.00
09 Dec, 1993 194.41 194.41 191.75 194.41 22.18 Thousand
08 Dec, 1993 194.41 195.08 194.41 194.41 62.27 Thousand
06 Dec, 1993 193.08 193.08 191.75 193.08 61.93 Thousand
03 Dec, 1993 192.41 199.07 185.76 192.41 82.37 Thousand