Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 1017.5 1060.0 1017.5 1050.0 914.4 Thousand
21 Jul, 2022 981.8 1032.5 981.8 1032.5 993.99 Thousand
20 Jul, 2022 980.0 993.6 978.0 991.4 599.1 Thousand
19 Jul, 2022 978.8 995.0 955.4 986.4 375.76 Thousand
18 Jul, 2022 960.2 989.45 960.2 971.4 293.64 Thousand
15 Jul, 2022 943.0 971.0 939.8 969.0 369.92 Thousand
14 Jul, 2022 976.0 976.0 938.4 938.4 499.91 Thousand
13 Jul, 2022 972.4 980.4 943.4 959.2 588.02 Thousand
12 Jul, 2022 962.6 966.2 930.6 965.6 1.03 Million
11 Jul, 2022 965.4 974.6 957.2 966.2 469.42 Thousand