Third Point Investors Limited (TPOU)

USD 25.7

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 8.75 8.75 8.75 8.75 1313.00
06 Mar, 2008 8.7 8.7 8.7 8.7 10 Thousand
05 Mar, 2008 8.65 8.78 8.65 8.7 70 Thousand
04 Mar, 2008 8.7 8.91 8.69 8.7 40 Thousand
27 Feb, 2008 9.0 9.03 8.68 8.68 59.25 Thousand
26 Feb, 2008 9.1 9.15 8.9 9.15 4003.00
25 Feb, 2008 8.8 8.8 8.8 8.8 20 Thousand
20 Feb, 2008 9.15 9.15 9.15 9.15 2084.00
19 Feb, 2008 8.85 9.22 8.85 9.22 380 Thousand
18 Feb, 2008 8.96 8.96 8.92 8.93 22.5 Thousand