Topps Tiles PLC (TPT)
GBX 36.7
(-2.39%)
GBX 36.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 41.1 | 43.9 | 41.1 | 42.0 | 75.64 Thousand |
| 05 Aug, 2024 | 42.4 | 44.9 | 41.1 | 42.0 | 344.15 Thousand |
| 02 Aug, 2024 | 44.0 | 45.0 | 43.1 | 43.4 | 83.56 Thousand |
| 01 Aug, 2024 | 45.0 | 45.0 | 44.0 | 44.8 | 40.25 Thousand |
| 31 Jul, 2024 | 43.7 | 45.7 | 43.1 | 45.7 | 131 Thousand |
| 30 Jul, 2024 | 43.8 | 43.8 | 42.8 | 43.8 | 129.21 Thousand |
| 29 Jul, 2024 | 43.7 | 43.7 | 42.5 | 42.5 | 26.83 Thousand |
| 26 Jul, 2024 | 43.6 | 43.6 | 42.0 | 43.3 | 70.63 Thousand |
| 25 Jul, 2024 | 43.4 | 43.7 | 42.0 | 42.7 | 68.75 Thousand |
| 24 Jul, 2024 | 43.7 | 43.7 | 42.5 | 43.7 | 5835.00 |
TPX
TRAC
TRAK
TPK
TPOS
TPOU