Topps Tiles PLC (TPT)
GBX 35.9
(0.41%)
GBX 35.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 35.75 | 36.65 | 35.75 | 35.9 | 53.75 Thousand |
| 04 Sep, 2025 | 35.33 | 37.26 | 35.33 | 36.8 | 48.13 Thousand |
| 03 Sep, 2025 | 35.1 | 37.07 | 35.1 | 36.5 | 106.66 Thousand |
| 02 Sep, 2025 | 35.1 | 37.53 | 35.1 | 36.75 | 141.68 Thousand |
| 01 Sep, 2025 | 37.2 | 37.8 | 35.1 | 36.1 | 118.69 Thousand |
| 29 Aug, 2025 | 37.0 | 37.62 | 35.6 | 37.0 | 177.58 Thousand |
| 28 Aug, 2025 | 36.3 | 37.6 | 35.17 | 35.9 | 542.46 Thousand |
| 27 Aug, 2025 | 36.5 | 37.4 | 35.05 | 36.3 | 384.71 Thousand |
| 26 Aug, 2025 | 35.1 | 37.4 | 35.0 | 35.0 | 168.25 Thousand |
| 22 Aug, 2025 | 36.0 | 36.9 | 35.1 | 36.0 | 37.87 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU