Topps Tiles PLC (TPT)
GBX 36.7
(-2.39%)
GBX 36.7
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 48.24 | 49.6 | 46.1 | 47.05 | 169.25 Thousand |
| 03 Sep, 2024 | 49.5 | 49.5 | 47.1 | 47.55 | 117.11 Thousand |
| 02 Sep, 2024 | 48.9 | 49.6 | 46.26 | 48.0 | 188.13 Thousand |
| 30 Aug, 2024 | 46.0 | 49.09 | 46.0 | 46.0 | 116.05 Thousand |
| 29 Aug, 2024 | 48.1 | 49.0 | 47.0 | 47.65 | 56.27 Thousand |
| 28 Aug, 2024 | 47.2 | 49.08 | 46.2 | 48.0 | 177.43 Thousand |
| 27 Aug, 2024 | 48.1 | 48.9 | 46.6 | 47.2 | 188.86 Thousand |
| 23 Aug, 2024 | 49.0 | 49.0 | 46.1 | 47.0 | 165.61 Thousand |
| 22 Aug, 2024 | 46.9 | 49.0 | 46.1 | 48.8 | 422.53 Thousand |
| 21 Aug, 2024 | 46.3 | 48.0 | 45.1 | 47.5 | 281.83 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU