Topps Tiles PLC (TPT)
GBX 36.6
(-5.18%)
GBX 36.6
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 41.2 | 42.4 | 41.0 | 41.5 | 86.47 Thousand |
| 25 Jun, 2024 | 42.5 | 43.8 | 41.5 | 41.75 | 48.84 Thousand |
| 24 Jun, 2024 | 41.8 | 43.8 | 41.5 | 41.5 | 37.92 Thousand |
| 21 Jun, 2024 | 42.0 | 43.8 | 41.5 | 41.5 | 66.43 Thousand |
| 20 Jun, 2024 | 42.0 | 43.8 | 41.1 | 41.8 | 58.4 Thousand |
| 19 Jun, 2024 | 42.2 | 43.8 | 41.1 | 41.2 | 74.23 Thousand |
| 18 Jun, 2024 | 42.2 | 43.8 | 41.24 | 41.7 | 30.23 Thousand |
| 17 Jun, 2024 | 42.0 | 43.8 | 41.28 | 42.45 | 62.97 Thousand |
| 14 Jun, 2024 | 44.0 | 45.0 | 42.3 | 42.3 | 173.59 Thousand |
| 13 Jun, 2024 | 44.0 | 45.0 | 44.0 | 44.5 | 115.48 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU