Topps Tiles PLC (TPT)
GBX 36.6
(-5.18%)
GBX 36.6
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 44.0 | 45.0 | 44.0 | 44.0 | 38.95 Thousand |
| 11 Jun, 2024 | 44.0 | 45.0 | 44.0 | 44.0 | 52.15 Thousand |
| 10 Jun, 2024 | 44.0 | 45.2 | 44.0 | 45.1 | 84.73 Thousand |
| 07 Jun, 2024 | 44.0 | 45.1 | 43.0 | 45.1 | 170.84 Thousand |
| 06 Jun, 2024 | 43.0 | 45.0 | 42.1 | 44.0 | 53.4 Thousand |
| 05 Jun, 2024 | 44.4 | 45.0 | 43.83 | 44.2 | 179.06 Thousand |
| 04 Jun, 2024 | 44.2 | 44.5 | 43.5 | 44.5 | 126.01 Thousand |
| 03 Jun, 2024 | 43.9 | 44.4 | 43.0 | 44.0 | 346.21 Thousand |
| 31 May, 2024 | 44.0 | 44.4 | 43.0 | 43.4 | 274.51 Thousand |
| 30 May, 2024 | 43.9 | 44.0 | 43.0 | 43.0 | 90.74 Thousand |
TPX
TRAC
TRAK
TPK
TPOS
TPOU